Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3.74 3.85 3.51 3.51 6800.00
17 Jan, 2024 3.65 3.91 3.5 3.65 25.8 Thousand
16 Jan, 2024 11.0 11.0 11.0 11.0 -
12 Jan, 2024 11.0 11.0 11.0 11.0 -
11 Jan, 2024 11.0 11.0 11.0 11.0 -
10 Jan, 2024 11.0 11.0 11.0 11.0 -
09 Jan, 2024 11.0 11.0 11.0 11.0 -
08 Jan, 2024 11.0 11.0 11.0 11.0 -
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -