Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2.15 | 2.41 | 1.73 | 2.01 | 53.2 Thousand |
| 31 Jan, 2024 | 2.29 | 2.73 | 1.98 | 2.11 | 19.4 Thousand |
| 30 Jan, 2024 | 2.54 | 2.6 | 2.33 | 2.38 | 14.4 Thousand |
| 29 Jan, 2024 | 2.5 | 2.83 | 2.4 | 2.43 | 36.8 Thousand |
| 26 Jan, 2024 | 2.55 | 2.69 | 2.25 | 2.42 | 30.9 Thousand |
| 25 Jan, 2024 | 2.46 | 2.8 | 2.35 | 2.68 | 13.8 Thousand |
| 24 Jan, 2024 | 2.65 | 2.65 | 2.2 | 2.52 | 40.6 Thousand |
| 23 Jan, 2024 | 3.22 | 3.22 | 2.45 | 2.59 | 54.5 Thousand |
| 22 Jan, 2024 | 3.03 | 3.27 | 3.03 | 3.03 | 8700.00 |
| 19 Jan, 2024 | 3.6 | 3.65 | 3.15 | 3.17 | 16.2 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA