Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.06 | 3.06 | 2.78 | 2.78 | 4400.00 |
| 14 Feb, 2024 | 3.3 | 3.3 | 2.91 | 2.91 | 3200.00 |
| 13 Feb, 2024 | 3.05 | 3.34 | 2.52 | 2.95 | 46.1 Thousand |
| 12 Feb, 2024 | 2.53 | 2.88 | 2.53 | 2.87 | 11.8 Thousand |
| 09 Feb, 2024 | 2.38 | 2.82 | 2.13 | 2.82 | 15.8 Thousand |
| 08 Feb, 2024 | 2.05 | 2.5 | 1.99 | 2.37 | 22.4 Thousand |
| 07 Feb, 2024 | 2.08 | 2.09 | 1.79 | 1.88 | 64.5 Thousand |
| 06 Feb, 2024 | 1.73 | 2.01 | 1.63 | 1.77 | 13.1 Thousand |
| 05 Feb, 2024 | 1.87 | 1.89 | 1.67 | 1.72 | 12.3 Thousand |
| 02 Feb, 2024 | 1.86 | 2.15 | 1.72 | 1.85 | 36.5 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA