Vast Renewables Limited (VSTE)
USD 0.36
(0.22%)
USD 0.36
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.65 | 3.9 | 3.57 | 3.79 | 77.2 Thousand |
| 08 Jan, 2024 | 3.66 | 3.82 | 3.58 | 3.68 | 22.84 Thousand |
| 05 Jan, 2024 | 3.7 | 3.88 | 3.54 | 3.66 | 73.76 Thousand |
| 04 Jan, 2024 | 3.49 | 3.93 | 3.49 | 3.67 | 47.61 Thousand |
| 03 Jan, 2024 | 4.0 | 4.0 | 3.37 | 3.64 | 163.37 Thousand |
| 02 Jan, 2024 | 5.03 | 5.3 | 3.4 | 3.97 | 116.54 Thousand |
| 29 Dec, 2023 | 5.9 | 6.3 | 4.88 | 5.19 | 63.62 Thousand |
| 28 Dec, 2023 | 6.39 | 6.9 | 5.9 | 5.9 | 46.61 Thousand |
| 27 Dec, 2023 | 6.5 | 7.08 | 6.0 | 6.68 | 90.91 Thousand |
| 26 Dec, 2023 | 6.71 | 7.92 | 6.65 | 6.85 | 53.71 Thousand |
002997
6785
603893
603055
007810
NRIS