Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.85 11.99 7.15 7.96 19.14 Million
28 Mar, 2024 2.45 3.22 2.38 3.09 37.7 Thousand
27 Mar, 2024 2.31 2.31 2.31 2.31 1500.00
26 Mar, 2024 2.3 2.58 2.29 2.43 2200.00
25 Mar, 2024 2.32 2.48 2.32 2.48 3500.00
22 Mar, 2024 2.52 2.61 2.3 2.3 1100.00
21 Mar, 2024 2.75 2.77 2.42 2.58 4000.00
20 Mar, 2024 2.66 3.0 2.38 2.59 10.9 Thousand
19 Mar, 2024 2.62 2.77 2.5 2.75 3300.00
18 Mar, 2024 2.72 3.03 2.55 3.03 1500.00