Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.43 | 5.57 | 4.65 | 4.7 | 73.2 Thousand |
| 12 Apr, 2024 | 6.0 | 6.34 | 5.41 | 5.41 | 18.6 Thousand |
| 11 Apr, 2024 | 6.47 | 7.29 | 5.72 | 6.09 | 72.9 Thousand |
| 10 Apr, 2024 | 6.0 | 6.49 | 5.75 | 6.22 | 32.8 Thousand |
| 09 Apr, 2024 | 5.99 | 6.4 | 5.42 | 6.34 | 22.9 Thousand |
| 08 Apr, 2024 | 6.59 | 6.66 | 5.9 | 5.91 | 43.8 Thousand |
| 05 Apr, 2024 | 6.61 | 7.77 | 6.35 | 7.26 | 79.5 Thousand |
| 04 Apr, 2024 | 7.48 | 9.1 | 6.9 | 6.9 | 451.4 Thousand |
| 03 Apr, 2024 | 6.18 | 7.58 | 6.13 | 7.2 | 233.4 Thousand |
| 02 Apr, 2024 | 7.45 | 7.46 | 6.11 | 6.68 | 487.1 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA