Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.78 | 4.0 | 3.65 | 3.68 | 5900.00 |
| 26 Apr, 2024 | 4.05 | 4.39 | 4.05 | 4.06 | 23.2 Thousand |
| 25 Apr, 2024 | 3.64 | 4.17 | 3.64 | 4.0 | 33.4 Thousand |
| 24 Apr, 2024 | 3.42 | 3.82 | 3.41 | 3.41 | 16.3 Thousand |
| 23 Apr, 2024 | 3.64 | 3.66 | 3.43 | 3.66 | 4300.00 |
| 22 Apr, 2024 | 3.43 | 3.49 | 3.4 | 3.4 | 4400.00 |
| 19 Apr, 2024 | 3.56 | 3.59 | 3.41 | 3.41 | 6700.00 |
| 18 Apr, 2024 | 3.95 | 3.95 | 3.58 | 3.78 | 9600.00 |
| 17 Apr, 2024 | 4.0 | 4.0 | 3.69 | 3.95 | 12.5 Thousand |
| 16 Apr, 2024 | 4.28 | 5.07 | 4.0 | 4.1 | 53.8 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA