Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.01 | 3.69 | 2.86 | 3.03 | 29 Thousand |
| 10 May, 2024 | 3.28 | 3.28 | 2.9 | 3.03 | 19.6 Thousand |
| 09 May, 2024 | 3.63 | 3.68 | 3.05 | 3.37 | 8200.00 |
| 08 May, 2024 | 3.55 | 3.72 | 3.44 | 3.56 | 10.7 Thousand |
| 07 May, 2024 | 3.35 | 3.78 | 3.31 | 3.33 | 7000.00 |
| 06 May, 2024 | 3.54 | 3.65 | 3.2 | 3.2 | 15.8 Thousand |
| 03 May, 2024 | 4.06 | 4.06 | 3.47 | 3.52 | 15.2 Thousand |
| 02 May, 2024 | 3.68 | 3.9 | 3.44 | 3.46 | 101.7 Thousand |
| 01 May, 2024 | 3.4 | 3.66 | 3.35 | 3.46 | 28.7 Thousand |
| 30 Apr, 2024 | 3.71 | 3.71 | 3.31 | 3.4 | 23.5 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA