Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.91 | 3.12 | 2.9 | 2.98 | 30.6 Thousand |
| 10 Jun, 2024 | 3.02 | 3.29 | 2.89 | 2.98 | 45.3 Thousand |
| 07 Jun, 2024 | 3.14 | 3.7 | 2.87 | 3.18 | 80 Thousand |
| 06 Jun, 2024 | 3.59 | 3.7 | 3.1 | 3.45 | 181.9 Thousand |
| 05 Jun, 2024 | 3.97 | 4.25 | 3.48 | 3.6 | 365.6 Thousand |
| 04 Jun, 2024 | 2.63 | 7.29 | 2.25 | 4.49 | 9.98 Million |
| 03 Jun, 2024 | 2.7 | 2.73 | 2.5 | 2.5 | 2300.00 |
| 31 May, 2024 | 2.63 | 2.75 | 2.63 | 2.63 | 1400.00 |
| 30 May, 2024 | 2.75 | 2.75 | 2.7 | 2.7 | 800.00 |
| 29 May, 2024 | 2.77 | 2.96 | 2.7 | 2.72 | 4500.00 |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA