Vast Renewables Limited (VSTE)
USD 1.61
(23.85%)
USD 1.61
(23.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.74 | 3.85 | 3.51 | 3.51 | 6825.00 |
| 17 Jan, 2024 | 3.65 | 3.91 | 3.5 | 3.65 | 25.82 Thousand |
| 16 Jan, 2024 | 4.25 | 4.25 | 3.9 | 3.93 | 5540.00 |
| 12 Jan, 2024 | 3.78 | 4.01 | 3.75 | 4.0 | 16.86 Thousand |
| 11 Jan, 2024 | 3.94 | 4.23 | 3.75 | 3.75 | 14.71 Thousand |
| 10 Jan, 2024 | 3.89 | 4.44 | 3.8 | 3.86 | 27.1 Thousand |
| 09 Jan, 2024 | 3.65 | 3.9 | 3.57 | 3.79 | 77.2 Thousand |
| 08 Jan, 2024 | 3.66 | 3.82 | 3.58 | 3.68 | 22.84 Thousand |
| 05 Jan, 2024 | 3.7 | 3.88 | 3.54 | 3.66 | 73.76 Thousand |
| 04 Jan, 2024 | 3.49 | 3.93 | 3.49 | 3.67 | 47.61 Thousand |
002997
6785
603893
603055
007810
NRIS