Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.37 2.87 2.36 2.87 87.96 Thousand
10 Jul, 2024 2.41 2.45 2.34 2.34 6400.00
09 Jul, 2024 2.32 2.52 2.32 2.36 6600.00
08 Jul, 2024 2.4 2.54 2.29 2.35 7600.00
05 Jul, 2024 2.6 2.6 2.24 2.37 5400.00
03 Jul, 2024 2.36 2.36 2.25 2.25 4000.00
02 Jul, 2024 2.4 2.55 2.28 2.3 6000.00
01 Jul, 2024 2.27 2.28 2.26 2.28 4200.00
28 Jun, 2024 2.24 2.34 2.23 2.28 4300.00
27 Jun, 2024 2.26 2.37 2.26 2.29 3000.00