Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 11.45 | 11.45 | 10.98 | 10.99 | 400.00 |
| 01 Dec, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 9200.00 |
| 30 Nov, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | 105.8 Thousand |
| 29 Nov, 2023 | 10.98 | 11.01 | 10.98 | 11.0 | 101.1 Thousand |
| 28 Nov, 2023 | 10.98 | 11.0 | 10.98 | 10.98 | 1.1 Million |
| 27 Nov, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 300.00 |
| 24 Nov, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10 Thousand |
| 22 Nov, 2023 | 10.97 | 11.0 | 10.96 | 10.98 | 54.2 Thousand |
| 21 Nov, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 153.8 Thousand |
| 20 Nov, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | - |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA