Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.93 10.93 10.93 10.93 2500.00
02 Nov, 2023 10.92 10.92 10.92 10.92 -
01 Nov, 2023 10.92 10.92 10.92 10.92 -
31 Oct, 2023 10.92 10.92 10.92 10.92 -
30 Oct, 2023 10.92 10.92 10.92 10.92 -
27 Oct, 2023 10.92 10.92 10.92 10.92 2300.00
26 Oct, 2023 10.94 10.94 10.94 10.94 22.5 Thousand
25 Oct, 2023 10.95 10.95 10.95 10.95 -
24 Oct, 2023 10.95 10.95 10.95 10.95 -
23 Oct, 2023 10.93 10.95 10.92 10.95 449.2 Thousand