Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.99 10.99 10.99 10.99 100.00
19 Oct, 2023 10.94 10.94 10.94 10.94 -
18 Oct, 2023 10.94 10.94 10.94 10.94 24.5 Thousand
17 Oct, 2023 11.0 11.0 11.0 11.0 1200.00
16 Oct, 2023 10.92 10.92 10.92 10.92 -
13 Oct, 2023 10.92 10.92 10.92 10.92 612.6 Thousand
12 Oct, 2023 10.9 10.9 10.9 10.9 -
11 Oct, 2023 10.9 10.9 10.9 10.9 -
10 Oct, 2023 10.9 10.9 10.9 10.9 300.00
09 Oct, 2023 10.9 10.9 10.9 10.9 -