Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.84 10.84 10.84 10.84 -
21 Sep, 2023 10.84 10.84 10.84 10.84 -
20 Sep, 2023 10.84 10.85 10.83 10.84 2000.00
19 Sep, 2023 10.83 10.83 10.83 10.83 -
18 Sep, 2023 10.83 10.83 10.83 10.83 -
15 Sep, 2023 10.83 10.83 10.83 10.83 -
14 Sep, 2023 10.83 10.83 10.83 10.83 -
13 Sep, 2023 10.83 10.83 10.83 10.83 -
12 Sep, 2023 11.05 11.05 10.83 10.83 3200.00
11 Sep, 2023 11.12 11.12 11.12 11.12 -