Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 11.12 11.12 11.12 11.12 -
07 Sep, 2023 11.12 11.16 11.12 11.12 500.00
06 Sep, 2023 10.83 10.83 10.83 10.83 -
05 Sep, 2023 10.83 10.83 10.83 10.83 -
01 Sep, 2023 10.83 10.84 10.83 10.83 14 Thousand
31 Aug, 2023 10.82 10.82 10.82 10.82 -
30 Aug, 2023 10.82 10.82 10.82 10.82 -
29 Aug, 2023 10.82 10.82 10.82 10.82 300.00
28 Aug, 2023 11.09 11.09 11.09 11.09 -
25 Aug, 2023 11.09 11.09 11.09 11.09 -