Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 10.74 10.74 10.74 10.74 -
09 Aug, 2023 10.74 10.74 10.74 10.74 -
08 Aug, 2023 10.74 10.74 10.74 10.74 1300.00
07 Aug, 2023 10.74 10.74 10.74 10.74 2400.00
04 Aug, 2023 10.75 10.75 10.74 10.74 34.2 Thousand
03 Aug, 2023 10.74 10.74 10.74 10.74 -
02 Aug, 2023 10.74 10.74 10.74 10.74 -
01 Aug, 2023 10.74 10.74 10.74 10.74 -
31 Jul, 2023 10.73 10.74 10.73 10.74 55.3 Thousand
28 Jul, 2023 10.74 10.74 10.74 10.74 -