Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 10.74 10.74 10.74 10.74 -
26 Jul, 2023 10.74 10.74 10.74 10.74 200.00
25 Jul, 2023 10.72 10.72 10.72 10.72 -
24 Jul, 2023 10.7 10.72 10.7 10.72 11 Thousand
21 Jul, 2023 10.7 10.7 10.7 10.7 200.00
20 Jul, 2023 10.9 10.9 10.9 10.9 400.00
19 Jul, 2023 10.82 10.82 10.82 10.82 -
18 Jul, 2023 10.82 10.82 10.82 10.82 -
17 Jul, 2023 10.82 10.82 10.82 10.82 200.00
14 Jul, 2023 10.85 10.85 10.85 10.85 700.00