Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 10.92 10.94 10.62 10.65 9100.00
27 Jun, 2023 11.0 11.17 10.84 10.84 600.00
26 Jun, 2023 11.59 11.59 10.65 10.65 7100.00
23 Jun, 2023 10.62 10.63 10.62 10.63 29.5 Thousand
22 Jun, 2023 10.61 10.61 10.61 10.61 -
21 Jun, 2023 10.62 10.62 10.61 10.61 10.2 Thousand
20 Jun, 2023 10.61 10.61 10.61 10.61 -
16 Jun, 2023 10.61 10.61 10.61 10.61 11.1 Thousand
15 Jun, 2023 10.6 10.6 10.6 10.6 -
14 Jun, 2023 10.6 10.6 10.6 10.6 -