Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.6 10.6 10.6 10.6 -
12 Jun, 2023 10.6 10.6 10.6 10.6 400.00
09 Jun, 2023 10.6 10.6 10.6 10.6 29.3 Thousand
08 Jun, 2023 10.58 10.58 10.58 10.58 -
07 Jun, 2023 10.56 10.58 10.56 10.58 900.00
06 Jun, 2023 10.6 10.6 10.6 10.6 -
05 Jun, 2023 10.6 10.6 10.6 10.6 800.00
02 Jun, 2023 10.6 10.6 10.6 10.6 -
01 Jun, 2023 10.6 10.6 10.6 10.6 200.00
31 May, 2023 10.6 10.6 10.6 10.6 -