Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.56 10.93 10.56 10.57 40.5 Thousand
12 May, 2023 10.54 10.56 10.54 10.56 900.00
11 May, 2023 10.55 10.61 10.54 10.58 7500.00
10 May, 2023 10.61 10.61 10.58 10.58 1600.00
09 May, 2023 10.56 10.74 10.55 10.62 15.1 Thousand
08 May, 2023 10.62 10.95 10.52 10.55 39.3 Thousand
05 May, 2023 10.55 10.56 10.52 10.52 6700.00
04 May, 2023 10.52 10.54 10.52 10.52 367.5 Thousand
03 May, 2023 10.54 10.54 10.54 10.54 100.00
02 May, 2023 10.53 10.53 10.53 10.53 358.8 Thousand