Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.11 | 1.11 | 1.02 | 1.02 | 5500.00 |
| 03 Oct, 2024 | 1.09 | 1.17 | 1.01 | 1.05 | 14 Thousand |
| 02 Oct, 2024 | 1.11 | 1.13 | 0.89 | 1.07 | 19.5 Thousand |
| 01 Oct, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 11.4 Thousand |
| 30 Sep, 2024 | 1.14 | 1.19 | 1.1 | 1.14 | 8400.00 |
| 27 Sep, 2024 | 1.18 | 1.21 | 1.13 | 1.14 | 22.5 Thousand |
| 26 Sep, 2024 | 1.18 | 1.2 | 1.12 | 1.2 | 21.1 Thousand |
| 25 Sep, 2024 | 1.18 | 1.19 | 1.1 | 1.13 | 13.9 Thousand |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.1 | 1.13 | 27 Thousand |
| 23 Sep, 2024 | 1.18 | 1.18 | 1.09 | 1.16 | 8800.00 |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA