Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.35 | 8.0 | 2.01 | 4.8 | 68.53 Million |
| 31 Oct, 2024 | 2.06 | 2.14 | 1.9 | 2.0 | 1.52 Million |
| 30 Oct, 2024 | 1.14 | 2.76 | 1.01 | 2.27 | 57.03 Million |
| 29 Oct, 2024 | 1.08 | 1.1 | 0.95 | 1.01 | 117.4 Thousand |
| 28 Oct, 2024 | 0.92 | 0.96 | 0.89 | 0.93 | 8000.00 |
| 25 Oct, 2024 | 0.9 | 0.97 | 0.87 | 0.9 | 12 Thousand |
| 24 Oct, 2024 | 0.92 | 0.98 | 0.83 | 0.98 | 24.6 Thousand |
| 23 Oct, 2024 | 1.03 | 1.03 | 0.97 | 0.98 | 7000.00 |
| 22 Oct, 2024 | 1.0 | 1.09 | 0.96 | 1.0 | 25.61 Thousand |
| 21 Oct, 2024 | 1.02 | 1.04 | 0.92 | 1.01 | 10.04 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA