Vast Renewables Limited (VSTE)
USD 1.61
(23.85%)
USD 1.61
(23.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.01 | 3.69 | 2.86 | 3.03 | 29.02 Thousand |
| 10 May, 2024 | 3.28 | 3.28 | 2.9 | 3.03 | 19.55 Thousand |
| 09 May, 2024 | 3.63 | 3.68 | 3.05 | 3.37 | 8152.00 |
| 08 May, 2024 | 3.55 | 3.72 | 3.44 | 3.56 | 10.68 Thousand |
| 07 May, 2024 | 3.35 | 3.78 | 3.31 | 3.33 | 6961.00 |
| 06 May, 2024 | 3.54 | 3.65 | 3.2 | 3.2 | 15.83 Thousand |
| 03 May, 2024 | 4.06 | 4.06 | 3.47 | 3.52 | 15.24 Thousand |
| 02 May, 2024 | 3.68 | 3.9 | 3.44 | 3.46 | 101.67 Thousand |
| 01 May, 2024 | 3.4 | 3.66 | 3.35 | 3.46 | 28.7 Thousand |
| 30 Apr, 2024 | 3.71 | 3.71 | 3.31 | 3.4 | 23.56 Thousand |
002997
6785
603893
603055
007810
NRIS