Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.68 | 2.45 | 1.52 | 1.73 | 3.88 Million |
| 14 Nov, 2024 | 1.6 | 1.71 | 1.45 | 1.64 | 250.7 Thousand |
| 13 Nov, 2024 | 1.48 | 1.86 | 1.48 | 1.68 | 610.8 Thousand |
| 12 Nov, 2024 | 1.7 | 1.98 | 1.5 | 1.52 | 861.8 Thousand |
| 11 Nov, 2024 | 2.31 | 2.31 | 1.74 | 1.77 | 736.6 Thousand |
| 08 Nov, 2024 | 2.4 | 2.7 | 2.1 | 2.33 | 776.5 Thousand |
| 07 Nov, 2024 | 3.29 | 3.76 | 2.34 | 2.45 | 1.49 Million |
| 06 Nov, 2024 | 3.56 | 4.72 | 2.84 | 3.11 | 2.66 Million |
| 05 Nov, 2024 | 5.87 | 6.61 | 4.56 | 5.36 | 4.06 Million |
| 04 Nov, 2024 | 7.58 | 7.68 | 5.6 | 6.75 | 23.21 Million |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA