Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.96 | 1.02 | 0.9 | 1.0 | 6300.00 |
| 17 Oct, 2024 | 0.96 | 1.02 | 0.88 | 1.0 | 16.1 Thousand |
| 16 Oct, 2024 | 0.99 | 0.99 | 0.94 | 0.94 | 10.5 Thousand |
| 15 Oct, 2024 | 0.98 | 1.02 | 0.95 | 0.96 | 2605.00 |
| 14 Oct, 2024 | 0.94 | 1.0 | 0.94 | 0.98 | 2872.00 |
| 11 Oct, 2024 | 0.98 | 1.02 | 0.94 | 0.95 | 3300.00 |
| 10 Oct, 2024 | 1.04 | 1.04 | 0.95 | 0.97 | 7100.00 |
| 09 Oct, 2024 | 1.07 | 1.09 | 0.96 | 0.96 | 17.69 Thousand |
| 08 Oct, 2024 | 0.94 | 1.07 | 0.94 | 1.07 | 10.4 Thousand |
| 07 Oct, 2024 | 1.07 | 1.08 | 0.91 | 0.95 | 10 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA