Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.24 | 1.24 | 1.13 | 1.14 | 22.2 Thousand |
| 19 Sep, 2024 | 1.28 | 1.28 | 1.15 | 1.25 | 13.6 Thousand |
| 18 Sep, 2024 | 1.2 | 1.4 | 1.14 | 1.2 | 24.2 Thousand |
| 17 Sep, 2024 | 1.13 | 1.25 | 1.13 | 1.15 | 7500.00 |
| 16 Sep, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 1700.00 |
| 13 Sep, 2024 | 1.2 | 1.21 | 1.12 | 1.19 | 12.3 Thousand |
| 12 Sep, 2024 | 1.12 | 1.17 | 1.08 | 1.1 | 9500.00 |
| 11 Sep, 2024 | 1.13 | 1.18 | 1.09 | 1.12 | 4800.00 |
| 10 Sep, 2024 | 1.15 | 1.2 | 1.08 | 1.09 | 16.4 Thousand |
| 09 Sep, 2024 | 1.18 | 1.24 | 1.16 | 1.18 | 12.9 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA