Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.17 | 1.21 | 1.15 | 1.18 | 9000.00 |
| 05 Sep, 2024 | 1.17 | 1.22 | 1.16 | 1.2 | 2900.00 |
| 04 Sep, 2024 | 1.19 | 1.24 | 1.18 | 1.18 | 6200.00 |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.19 | 1.19 | 11.9 Thousand |
| 30 Aug, 2024 | 1.2 | 1.26 | 1.17 | 1.22 | 13.9 Thousand |
| 29 Aug, 2024 | 1.18 | 1.27 | 1.17 | 1.26 | 17.5 Thousand |
| 28 Aug, 2024 | 1.17 | 1.24 | 1.09 | 1.17 | 24.7 Thousand |
| 27 Aug, 2024 | 1.18 | 1.23 | 1.08 | 1.16 | 34 Thousand |
| 26 Aug, 2024 | 1.52 | 1.68 | 1.05 | 1.17 | 175.4 Thousand |
| 23 Aug, 2024 | 2.0 | 2.0 | 1.42 | 1.45 | 91.2 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA