Vast Renewables Limited (VSTE)
USD 0.36
(0.22%)
USD 0.36
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.4 | 2.7 | 2.1 | 2.33 | 776.53 Thousand |
| 07 Nov, 2024 | 3.29 | 3.76 | 2.34 | 2.45 | 1.49 Million |
| 06 Nov, 2024 | 3.56 | 4.72 | 2.84 | 3.11 | 2.66 Million |
| 05 Nov, 2024 | 5.87 | 6.61 | 4.56 | 5.36 | 4.06 Million |
| 04 Nov, 2024 | 7.58 | 7.68 | 5.6 | 6.75 | 23.21 Million |
| 01 Nov, 2024 | 2.35 | 8.0 | 2.01 | 4.8 | 68.53 Million |
| 31 Oct, 2024 | 2.06 | 2.14 | 1.9 | 2.0 | 1.52 Million |
| 30 Oct, 2024 | 1.14 | 2.76 | 1.01 | 2.27 | 57.03 Million |
| 29 Oct, 2024 | 1.08 | 1.1 | 0.95 | 1.01 | 117.4 Thousand |
| 28 Oct, 2024 | 0.92 | 0.96 | 0.89 | 0.93 | 8000.00 |
002997
6785
603893
603055
007810
NRIS