Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.26 | 1.44 | 1.2 | 1.39 | 204.6 Thousand |
| 13 Dec, 2024 | 1.34 | 1.38 | 1.2 | 1.24 | 350.1 Thousand |
| 12 Dec, 2024 | 1.41 | 1.44 | 1.31 | 1.34 | 108.5 Thousand |
| 11 Dec, 2024 | 1.49 | 1.49 | 1.3 | 1.38 | 272.2 Thousand |
| 10 Dec, 2024 | 1.57 | 1.6 | 1.44 | 1.48 | 188.4 Thousand |
| 09 Dec, 2024 | 1.62 | 1.68 | 1.53 | 1.58 | 280.8 Thousand |
| 06 Dec, 2024 | 1.73 | 1.76 | 1.54 | 1.59 | 378.1 Thousand |
| 05 Dec, 2024 | 1.66 | 1.8 | 1.66 | 1.71 | 203.3 Thousand |
| 04 Dec, 2024 | 1.75 | 1.85 | 1.62 | 1.66 | 331.5 Thousand |
| 03 Dec, 2024 | 1.91 | 1.96 | 1.77 | 1.77 | 296 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA