Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.12 | 1.17 | 1.11 | 1.13 | 314.7 Thousand |
| 15 Jan, 2025 | 1.11 | 1.14 | 1.11 | 1.12 | 227.2 Thousand |
| 14 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 242.7 Thousand |
| 13 Jan, 2025 | 1.17 | 1.19 | 1.07 | 1.15 | 764.3 Thousand |
| 10 Jan, 2025 | 1.12 | 1.26 | 1.12 | 1.18 | 1.69 Million |
| 08 Jan, 2025 | 1.24 | 1.24 | 1.08 | 1.14 | 988.1 Thousand |
| 07 Jan, 2025 | 1.24 | 1.28 | 1.2 | 1.22 | 690.5 Thousand |
| 06 Jan, 2025 | 1.28 | 1.31 | 1.19 | 1.25 | 615 Thousand |
| 03 Jan, 2025 | 1.25 | 1.3 | 1.16 | 1.27 | 846.9 Thousand |
| 02 Jan, 2025 | 1.14 | 1.29 | 1.09 | 1.21 | 895.1 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA