Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 0.96 | 1.03 | 0.95 | 0.96 | 293.2 Thousand |
| 30 Jan, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 136.9 Thousand |
| 29 Jan, 2025 | 0.97 | 1.0 | 0.96 | 0.98 | 79.1 Thousand |
| 28 Jan, 2025 | 1.0 | 1.02 | 0.95 | 0.99 | 103.2 Thousand |
| 27 Jan, 2025 | 1.01 | 1.03 | 0.96 | 0.99 | 444.3 Thousand |
| 24 Jan, 2025 | 1.02 | 1.03 | 0.98 | 1.01 | 339.8 Thousand |
| 23 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 198.8 Thousand |
| 22 Jan, 2025 | 1.07 | 1.09 | 1.03 | 1.05 | 198.8 Thousand |
| 21 Jan, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 175.6 Thousand |
| 17 Jan, 2025 | 1.13 | 1.14 | 1.07 | 1.12 | 246.9 Thousand |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA