Vast Renewables Limited Ordinary Shares (VSTE)
USD 0.08
(30.58%)
USD 0.08
(30.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.15 | 1.17 | 1.07 | 1.11 | 616.4 Thousand |
| 30 Dec, 2024 | 1.18 | 1.2 | 1.12 | 1.15 | 464 Thousand |
| 27 Dec, 2024 | 1.21 | 1.34 | 1.17 | 1.17 | 779.9 Thousand |
| 26 Dec, 2024 | 1.18 | 1.32 | 1.18 | 1.27 | 1.28 Million |
| 24 Dec, 2024 | 1.27 | 1.27 | 1.12 | 1.17 | 682.3 Thousand |
| 23 Dec, 2024 | 1.31 | 1.31 | 1.23 | 1.26 | 486.5 Thousand |
| 20 Dec, 2024 | 1.3 | 1.36 | 1.26 | 1.28 | 1.1 Million |
| 19 Dec, 2024 | 1.51 | 1.55 | 1.26 | 1.41 | 2.3 Million |
| 18 Dec, 2024 | 2.28 | 2.38 | 1.48 | 1.61 | 62.95 Million |
| 17 Dec, 2024 | 1.36 | 1.43 | 1.28 | 1.3 | 1.01 Million |
VSTM
VTGN
VTRS
VSME
VSSYW
VSTA