Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.3 | 3.3 | 3.05 | 3.13 | 31.94 Thousand |
| 17 Mar, 2023 | 3.5 | 3.59 | 3.07 | 3.3 | 17.58 Thousand |
| 16 Mar, 2023 | 3.88 | 3.9 | 3.5 | 3.5 | 13.44 Thousand |
| 15 Mar, 2023 | 3.76 | 3.85 | 3.7 | 3.7 | 4510.00 |
| 14 Mar, 2023 | 3.7 | 3.89 | 3.7 | 3.89 | 9268.00 |
| 13 Mar, 2023 | 3.89 | 3.9 | 3.74 | 3.74 | 2952.00 |
| 10 Mar, 2023 | 3.96 | 4.0 | 3.85 | 3.85 | 2876.00 |
| 09 Mar, 2023 | 3.91 | 3.94 | 3.85 | 3.85 | 1980.00 |
| 08 Mar, 2023 | 3.93 | 3.94 | 3.87 | 3.87 | 1488.00 |
| 07 Mar, 2023 | 3.87 | 3.91 | 3.8 | 3.81 | 4875.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW