Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.01 | 3.08 | 2.96 | 3.05 | 6347.00 |
| 25 Jul, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 271.00 |
| 24 Jul, 2024 | 2.88 | 3.03 | 2.87 | 3.0 | 15.32 Thousand |
| 23 Jul, 2024 | 2.9 | 3.09 | 2.9 | 3.0 | 2249.00 |
| 22 Jul, 2024 | 3.0 | 3.01 | 2.88 | 2.89 | 53.04 Thousand |
| 19 Jul, 2024 | 2.96 | 3.01 | 2.96 | 3.01 | 1722.00 |
| 18 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 288.00 |
| 17 Jul, 2024 | 3.0 | 3.07 | 2.91 | 3.01 | 10.57 Thousand |
| 16 Jul, 2024 | 2.91 | 3.04 | 2.9 | 3.01 | 10.56 Thousand |
| 15 Jul, 2024 | 3.06 | 3.06 | 2.9 | 2.9 | 18.33 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW