Vasta Platform Ltd (VSTA)

USD 4.25

(12.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 15.49 15.51 15.11 15.31 233.2 Thousand
02 Sep, 2020 16.69 16.74 15.25 15.48 410.84 Thousand
01 Sep, 2020 16.02 16.13 15.1 15.9 267.88 Thousand
31 Aug, 2020 15.7 17.24 15.7 15.71 307.76 Thousand
28 Aug, 2020 14.76 15.73 14.73 15.32 892.24 Thousand
27 Aug, 2020 15.65 15.7 14.41 14.72 697.76 Thousand
26 Aug, 2020 16.37 16.37 15.63 15.71 510.76 Thousand
25 Aug, 2020 16.5 16.85 16.0 16.11 966.2 Thousand
24 Aug, 2020 16.69 16.82 15.32 16.02 519.65 Thousand
21 Aug, 2020 18.3 18.3 16.62 16.88 1.16 Million