Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.35 | 5.48 | 5.27 | 5.27 | 79.48 Thousand |
| 13 Sep, 2021 | 5.24 | 5.35 | 5.24 | 5.3 | 54.12 Thousand |
| 10 Sep, 2021 | 5.33 | 5.34 | 5.24 | 5.26 | 152.3 Thousand |
| 09 Sep, 2021 | 5.43 | 5.43 | 5.26 | 5.26 | 85.22 Thousand |
| 08 Sep, 2021 | 5.59 | 5.7 | 5.37 | 5.45 | 63.01 Thousand |
| 07 Sep, 2021 | 5.64 | 5.8 | 5.53 | 5.59 | 55.84 Thousand |
| 03 Sep, 2021 | 5.68 | 5.68 | 5.57 | 5.6 | 34.86 Thousand |
| 02 Sep, 2021 | 5.56 | 5.6 | 5.55 | 5.59 | 42.31 Thousand |
| 01 Sep, 2021 | 5.57 | 5.67 | 5.57 | 5.58 | 32.13 Thousand |
| 31 Aug, 2021 | 5.55 | 5.68 | 5.55 | 5.59 | 56.81 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW