ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 14.63 15.0 14.25 14.5 80.2 Thousand
17 Jun, 1997 14.69 15.0 14.5 15.0 404.2 Thousand
16 Jun, 1997 13.75 14.88 13.63 14.88 419.6 Thousand
13 Jun, 1997 13.75 13.75 13.25 13.75 172 Thousand
12 Jun, 1997 13.75 13.75 13.13 13.75 308.2 Thousand
11 Jun, 1997 14.25 14.25 12.88 13.25 274.8 Thousand
10 Jun, 1997 14.38 14.88 13.75 14.13 233.8 Thousand
09 Jun, 1997 14.63 14.75 14.25 14.38 199.4 Thousand
06 Jun, 1997 14.38 14.38 14.0 14.38 79.6 Thousand
05 Jun, 1997 14.25 14.88 14.0 14.0 78.6 Thousand