ViaSat Inc (VSAT)

USD 16.58

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 10.0 10.25 9.75 10.25 23.8 Thousand
12 Feb, 1997 10.25 10.25 9.75 10.25 44.4 Thousand
11 Feb, 1997 10.25 10.25 9.75 10.25 70.6 Thousand
10 Feb, 1997 10.25 10.25 9.75 10.13 112.6 Thousand
07 Feb, 1997 10.25 10.25 9.75 10.0 32 Thousand
06 Feb, 1997 10.25 10.25 9.75 10.0 105.4 Thousand
05 Feb, 1997 10.13 10.25 9.63 9.63 339.8 Thousand
04 Feb, 1997 9.75 10.0 9.13 9.88 49 Thousand
03 Feb, 1997 10.0 10.25 9.88 9.94 101.6 Thousand
31 Jan, 1997 10.38 10.38 9.5 10.0 219 Thousand