ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 15.38 15.63 14.0 14.5 175.2 Thousand
03 Jun, 1997 14.88 15.25 14.5 15.25 196.8 Thousand
02 Jun, 1997 14.75 15.13 14.0 15.0 217 Thousand
30 May, 1997 13.88 15.0 12.88 14.5 136 Thousand
29 May, 1997 15.25 15.25 12.75 14.0 339.2 Thousand
28 May, 1997 13.38 14.88 13.0 14.5 621 Thousand
27 May, 1997 11.63 13.5 11.13 13.13 342.8 Thousand
23 May, 1997 11.38 11.38 10.75 11.0 36.8 Thousand
22 May, 1997 11.38 11.38 10.88 11.0 61.8 Thousand
21 May, 1997 11.13 11.75 10.88 11.0 115.2 Thousand