ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 10.5 11.5 10.0 11.13 136.6 Thousand
19 May, 1997 9.63 10.25 9.63 10.25 134.4 Thousand
16 May, 1997 9.63 10.0 9.63 9.63 33.4 Thousand
15 May, 1997 10.0 10.0 9.75 10.0 116.8 Thousand
14 May, 1997 11.13 11.25 9.75 10.0 203.6 Thousand
13 May, 1997 9.75 10.5 9.75 9.75 11 Thousand
12 May, 1997 10.5 10.5 9.94 10.5 61.6 Thousand
09 May, 1997 9.88 10.5 9.75 10.0 121.2 Thousand
08 May, 1997 9.63 9.88 9.38 9.88 87.2 Thousand
07 May, 1997 9.75 9.75 9.25 9.38 84.2 Thousand