ViaSat Inc (VSAT)

USD 16.58

(4.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 11.0 11.0 10.5 10.88 48.4 Thousand
15 Jan, 1997 10.25 11.13 9.88 11.13 99 Thousand
14 Jan, 1997 11.0 11.0 10.38 10.38 56.6 Thousand
13 Jan, 1997 11.0 12.25 10.63 11.0 262.6 Thousand
10 Jan, 1997 10.0 11.0 9.38 11.0 490.4 Thousand
09 Jan, 1997 8.63 9.75 8.63 9.5 204.2 Thousand
08 Jan, 1997 8.75 9.25 8.75 8.75 20.8 Thousand
07 Jan, 1997 8.75 9.25 8.75 8.75 85.2 Thousand
06 Jan, 1997 9.38 9.38 8.75 8.75 32.6 Thousand
03 Jan, 1997 9.0 9.38 8.75 8.75 24.6 Thousand