ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 10.25 10.25 9.5 9.5 78.4 Thousand
19 Feb, 1997 10.0 10.25 9.75 10.13 32 Thousand
18 Feb, 1997 9.75 10.25 9.75 10.25 12.2 Thousand
14 Feb, 1997 9.75 10.25 9.75 10.25 157.6 Thousand
13 Feb, 1997 10.0 10.25 9.75 10.25 23.8 Thousand
12 Feb, 1997 10.25 10.25 9.75 10.25 44.4 Thousand
11 Feb, 1997 10.25 10.25 9.75 10.25 70.6 Thousand
10 Feb, 1997 10.25 10.25 9.75 10.13 112.6 Thousand
07 Feb, 1997 10.25 10.25 9.75 10.0 32 Thousand
06 Feb, 1997 10.25 10.25 9.75 10.0 105.4 Thousand