ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 9.75 9.75 9.75 9.75 200.00
21 Apr, 1997 10.0 10.5 9.75 10.0 25.2 Thousand
18 Apr, 1997 10.63 10.63 10.0 10.0 5800.00
17 Apr, 1997 10.0 10.63 10.0 10.5 12.2 Thousand
16 Apr, 1997 10.0 10.5 10.0 10.5 9800.00
15 Apr, 1997 10.38 10.5 10.0 10.0 3600.00
14 Apr, 1997 10.63 10.63 10.13 10.5 15.6 Thousand
11 Apr, 1997 10.0 10.63 10.0 10.63 64.2 Thousand
10 Apr, 1997 10.5 10.5 10.0 10.25 10 Thousand
09 Apr, 1997 10.25 10.5 10.0 10.0 24.6 Thousand