ViaSat Inc (VSAT)

USD 27.82

(29.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 10.25 10.25 9.5 9.75 80.8 Thousand
04 Mar, 1997 9.88 10.25 9.75 10.25 59.2 Thousand
03 Mar, 1997 10.25 10.25 9.5 10.0 11 Thousand
28 Feb, 1997 9.88 10.13 9.5 10.0 76.2 Thousand
27 Feb, 1997 9.88 10.0 9.5 10.0 14.6 Thousand
26 Feb, 1997 9.25 9.88 9.25 9.88 29.2 Thousand
25 Feb, 1997 9.63 9.63 9.25 9.38 7400.00
24 Feb, 1997 9.63 9.63 9.25 9.63 24.2 Thousand
21 Feb, 1997 9.5 9.63 9.0 9.25 142.4 Thousand
20 Feb, 1997 10.25 10.25 9.5 9.5 78.4 Thousand