ViaSat Inc (VSAT)

USD 32.06

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 9.63 10.0 9.63 9.63 33.4 Thousand
15 May, 1997 10.0 10.0 9.75 10.0 116.8 Thousand
14 May, 1997 11.13 11.25 9.75 10.0 203.6 Thousand
13 May, 1997 9.75 10.5 9.75 9.75 11 Thousand
12 May, 1997 10.5 10.5 9.94 10.5 61.6 Thousand
09 May, 1997 9.88 10.5 9.75 10.0 121.2 Thousand
08 May, 1997 9.63 9.88 9.38 9.88 87.2 Thousand
07 May, 1997 9.75 9.75 9.25 9.38 84.2 Thousand
06 May, 1997 9.25 9.75 9.25 9.5 93.6 Thousand
05 May, 1997 9.5 9.5 9.0 9.5 6600.00