ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 14.13 14.25 13.88 14.25 59 Thousand
16 Jul, 1997 13.88 14.38 13.88 14.25 110.2 Thousand
15 Jul, 1997 14.13 14.13 13.88 14.13 79.4 Thousand
14 Jul, 1997 14.25 14.25 13.5 14.13 135 Thousand
11 Jul, 1997 14.13 14.5 13.63 14.13 218.4 Thousand
10 Jul, 1997 12.25 13.63 12.0 13.5 460.4 Thousand
09 Jul, 1997 14.25 14.25 11.0 12.25 1.1 Million
08 Jul, 1997 14.0 14.19 14.0 14.19 149.2 Thousand
07 Jul, 1997 14.0 14.25 14.0 14.19 79.6 Thousand
03 Jul, 1997 14.06 14.25 14.0 14.0 34 Thousand