ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 17.5 17.88 16.56 17.13 112.2 Thousand
06 Nov, 1997 18.5 18.75 17.5 17.81 35.6 Thousand
05 Nov, 1997 18.5 18.5 18.0 18.0 48.8 Thousand
04 Nov, 1997 18.5 18.75 17.5 18.0 132.2 Thousand
03 Nov, 1997 19.75 19.75 18.0 18.25 77.2 Thousand
31 Oct, 1997 18.75 19.0 17.63 18.38 133.2 Thousand
30 Oct, 1997 16.25 18.5 16.0 17.88 129.2 Thousand
29 Oct, 1997 20.0 21.25 18.56 18.56 343.6 Thousand
28 Oct, 1997 16.63 18.84 14.0 18.84 310.6 Thousand
27 Oct, 1997 20.0 20.63 16.5 17.13 253 Thousand