ViaSat Inc (VSAT)

USD 21.29

(4.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 14.13 14.5 13.63 14.13 218.4 Thousand
10 Jul, 1997 12.25 13.63 12.0 13.5 460.4 Thousand
09 Jul, 1997 14.25 14.25 11.0 12.25 1.1 Million
08 Jul, 1997 14.0 14.19 14.0 14.19 149.2 Thousand
07 Jul, 1997 14.0 14.25 14.0 14.19 79.6 Thousand
03 Jul, 1997 14.06 14.25 14.0 14.0 34 Thousand
02 Jul, 1997 14.13 14.63 14.0 14.06 84.4 Thousand
01 Jul, 1997 14.5 14.75 14.0 14.5 66.2 Thousand
30 Jun, 1997 14.25 14.88 14.25 14.5 98.4 Thousand
27 Jun, 1997 14.75 14.88 14.25 14.63 40.2 Thousand