USD 27.82
(29.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1997 | 15.5 | 17.38 | 15.0 | 16.75 | 175.6 Thousand |
25 Jul, 1997 | 15.0 | 15.25 | 14.63 | 15.13 | 228.4 Thousand |
24 Jul, 1997 | 14.38 | 15.13 | 14.38 | 15.0 | 107 Thousand |
23 Jul, 1997 | 15.13 | 15.13 | 14.38 | 14.5 | 40.2 Thousand |
22 Jul, 1997 | 14.0 | 15.13 | 13.88 | 15.0 | 361.4 Thousand |
21 Jul, 1997 | 14.25 | 14.25 | 13.88 | 13.88 | 34.6 Thousand |
18 Jul, 1997 | 14.13 | 14.25 | 13.88 | 13.88 | 15.6 Thousand |
17 Jul, 1997 | 14.13 | 14.25 | 13.88 | 14.25 | 59 Thousand |
16 Jul, 1997 | 13.88 | 14.38 | 13.88 | 14.25 | 110.2 Thousand |
15 Jul, 1997 | 14.13 | 14.13 | 13.88 | 14.13 | 79.4 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI