ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.0 12.75 12.0 12.13 173.4 Thousand
19 Dec, 1997 11.63 12.13 10.0 12.0 219.6 Thousand
18 Dec, 1997 12.5 12.88 11.63 12.38 479.4 Thousand
17 Dec, 1997 12.63 12.88 12.0 12.63 166 Thousand
16 Dec, 1997 13.13 13.25 12.0 12.38 200.4 Thousand
15 Dec, 1997 13.63 13.63 13.0 13.25 129.6 Thousand
12 Dec, 1997 13.63 13.88 13.5 13.5 164.2 Thousand
11 Dec, 1997 14.5 14.5 13.06 13.56 172.6 Thousand
10 Dec, 1997 15.0 15.0 13.75 14.31 163 Thousand
09 Dec, 1997 15.38 15.38 14.88 14.88 360.6 Thousand