ViaSat Inc (VSAT)

USD 25.77

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 23.0 23.38 22.0 22.38 475 Thousand
12 Sep, 1997 18.75 21.25 18.75 21.0 377.6 Thousand
11 Sep, 1997 18.38 18.5 17.63 18.38 113.4 Thousand
10 Sep, 1997 18.75 18.88 17.75 17.75 115.2 Thousand
09 Sep, 1997 18.5 18.63 18.25 18.5 27.8 Thousand
08 Sep, 1997 18.63 18.75 18.25 18.25 130.6 Thousand
05 Sep, 1997 18.25 18.63 18.25 18.25 32.4 Thousand
04 Sep, 1997 18.75 18.88 18.25 18.25 135.4 Thousand
03 Sep, 1997 18.0 18.63 17.38 18.38 222.8 Thousand
02 Sep, 1997 18.38 18.38 17.38 18.0 158.6 Thousand