ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 15.63 15.63 14.63 14.81 60.2 Thousand
21 Jan, 1998 15.13 15.63 15.13 15.38 238.8 Thousand
20 Jan, 1998 14.38 14.81 13.88 14.81 134.8 Thousand
16 Jan, 1998 13.75 14.0 13.75 13.88 101.4 Thousand
15 Jan, 1998 14.0 14.0 13.75 13.75 102.6 Thousand
14 Jan, 1998 14.13 14.13 13.75 13.88 43.8 Thousand
13 Jan, 1998 12.88 14.31 12.88 14.13 173.6 Thousand
12 Jan, 1998 13.0 13.25 12.81 12.88 57.6 Thousand
09 Jan, 1998 13.75 13.88 13.13 13.31 114 Thousand
08 Jan, 1998 14.0 14.0 13.69 13.75 283.2 Thousand