USD 27.1
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 1997 | 20.38 | 21.0 | 20.38 | 20.69 | 44 Thousand |
01 Oct, 1997 | 21.25 | 21.25 | 19.75 | 20.38 | 133 Thousand |
30 Sep, 1997 | 21.13 | 21.13 | 20.75 | 20.75 | 340.4 Thousand |
29 Sep, 1997 | 21.25 | 21.25 | 20.75 | 20.75 | 44.2 Thousand |
26 Sep, 1997 | 20.75 | 21.25 | 20.63 | 21.25 | 26.6 Thousand |
25 Sep, 1997 | 21.25 | 21.38 | 20.63 | 20.88 | 44.4 Thousand |
24 Sep, 1997 | 21.25 | 21.25 | 20.63 | 21.0 | 37.8 Thousand |
23 Sep, 1997 | 20.0 | 21.25 | 20.0 | 21.0 | 190.6 Thousand |
22 Sep, 1997 | 21.13 | 21.13 | 19.0 | 20.0 | 110.2 Thousand |
19 Sep, 1997 | 20.5 | 21.13 | 20.5 | 20.63 | 59.2 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI