ViaSat Inc (VSAT)

USD 27.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 20.38 21.0 20.38 20.69 44 Thousand
01 Oct, 1997 21.25 21.25 19.75 20.38 133 Thousand
30 Sep, 1997 21.13 21.13 20.75 20.75 340.4 Thousand
29 Sep, 1997 21.25 21.25 20.75 20.75 44.2 Thousand
26 Sep, 1997 20.75 21.25 20.63 21.25 26.6 Thousand
25 Sep, 1997 21.25 21.38 20.63 20.88 44.4 Thousand
24 Sep, 1997 21.25 21.25 20.63 21.0 37.8 Thousand
23 Sep, 1997 20.0 21.25 20.0 21.0 190.6 Thousand
22 Sep, 1997 21.13 21.13 19.0 20.0 110.2 Thousand
19 Sep, 1997 20.5 21.13 20.5 20.63 59.2 Thousand