ViaSat Inc (VSAT)

USD 27.35

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 20.0 21.25 18.56 18.56 343.6 Thousand
28 Oct, 1997 16.63 18.84 14.0 18.84 310.6 Thousand
27 Oct, 1997 20.0 20.63 16.5 17.13 253 Thousand
24 Oct, 1997 21.25 21.38 20.25 20.5 67.4 Thousand
23 Oct, 1997 20.63 22.0 20.5 21.5 98.6 Thousand
22 Oct, 1997 22.5 22.5 22.0 22.13 38.2 Thousand
21 Oct, 1997 22.0 22.88 21.25 22.25 74.2 Thousand
20 Oct, 1997 20.25 22.0 20.25 21.63 146.6 Thousand
17 Oct, 1997 22.13 22.75 20.25 21.75 262.4 Thousand
16 Oct, 1997 23.19 23.19 21.88 21.88 74.8 Thousand