ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 16.75 16.94 16.31 16.5 47.4 Thousand
19 Mar, 1998 17.38 17.38 16.5 17.0 42.6 Thousand
18 Mar, 1998 16.5 17.25 16.5 17.0 114 Thousand
17 Mar, 1998 17.38 17.38 16.69 16.75 95.2 Thousand
16 Mar, 1998 17.75 17.75 17.0 17.0 89.2 Thousand
13 Mar, 1998 17.81 17.81 17.25 17.5 41.6 Thousand
12 Mar, 1998 16.75 17.75 16.63 17.5 358 Thousand
11 Mar, 1998 17.56 17.56 16.75 17.25 59 Thousand
10 Mar, 1998 17.75 18.0 17.0 17.0 85.6 Thousand
09 Mar, 1998 17.38 17.63 17.0 17.63 123.4 Thousand