ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 15.75 16.0 15.5 16.0 195.4 Thousand
03 Feb, 1998 15.5 15.63 15.0 15.19 54.6 Thousand
02 Feb, 1998 15.75 15.75 15.13 15.25 53.6 Thousand
30 Jan, 1998 15.0 15.5 15.0 15.0 86.4 Thousand
29 Jan, 1998 15.0 15.0 14.75 14.75 139.4 Thousand
28 Jan, 1998 15.0 15.25 14.75 14.88 90.4 Thousand
27 Jan, 1998 15.25 15.25 14.81 15.06 145 Thousand
26 Jan, 1998 15.0 15.0 14.88 15.0 102.2 Thousand
23 Jan, 1998 14.94 15.38 14.75 15.0 173.8 Thousand
22 Jan, 1998 15.63 15.63 14.63 14.81 60.2 Thousand