ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 15.38 15.75 15.38 15.5 156.2 Thousand
01 May, 1998 15.25 15.63 15.25 15.63 9200.00
30 Apr, 1998 14.63 15.63 14.63 15.5 241.6 Thousand
29 Apr, 1998 14.0 14.5 13.88 14.5 62.4 Thousand
28 Apr, 1998 14.38 14.5 14.0 14.0 56.4 Thousand
27 Apr, 1998 14.63 15.0 13.38 14.0 250.4 Thousand
24 Apr, 1998 15.0 15.25 15.0 15.13 59.2 Thousand
23 Apr, 1998 14.88 15.25 14.63 15.0 116.8 Thousand
22 Apr, 1998 15.13 15.13 14.38 14.88 241.8 Thousand
21 Apr, 1998 15.38 15.38 14.75 15.19 269.4 Thousand