ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 16.38 16.75 15.75 16.0 306 Thousand
15 May, 1998 17.25 17.5 16.13 16.25 327.2 Thousand
14 May, 1998 16.5 16.63 16.13 16.5 312.4 Thousand
13 May, 1998 15.19 16.5 15.19 16.25 229.4 Thousand
12 May, 1998 15.13 15.19 15.0 15.19 107 Thousand
11 May, 1998 15.13 15.38 15.0 15.13 109.4 Thousand
08 May, 1998 15.38 15.56 15.0 15.03 139.8 Thousand
07 May, 1998 16.25 16.25 15.5 15.5 105.8 Thousand
06 May, 1998 15.0 16.0 14.75 16.0 163.2 Thousand
05 May, 1998 15.38 15.38 14.88 15.0 48.2 Thousand